| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
40.10 |
1.10 |
40.85 |
38.60 |
1,151,500.00 |
American Life |
16.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.75 |
.00 |
11.75 |
11.75 |
1,000.00 |
Central Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
27.50 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
8.90 |
.80 |
9.00 |
8.10 |
85,000.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen. |
33.50 |
.50 |
34.00 |
33.50 |
1,600.00 |
EFU Life Assur. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
24.30 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
53.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins (Bonus) |
19.10 |
-.80 |
19.50 |
19.05 |
2,000.00 |
Pak Reinsurance |
220.00 |
-10.00 |
230.00 |
220.00 |
360.00 |
Premier Ins.* |
6.80 |
.05 |
6.80 |
6.80 |
2,000.00 |
Reliance Ins. |
6.30 |
.05 |
6.30 |
6.30 |
.00 |
Shaheen Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
