| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
13.00 |
.35 |
13.20 |
12.65 |
123,500.00 |
ENGRO-MAR |
78.80 |
-.20 |
79.95 |
78.55 |
460,500.00 |
FFCJ-MAR |
10.20 |
.00 |
10.35 |
10.00 |
316,000.00 |
FFCL-MAR |
75.00 |
1.60 |
75.10 |
73.00 |
220,500.00 |
HUBC-MAR |
35.30 |
.40 |
35.60 |
34.60 |
10,470,000.00 |
IBFL-MAR |
16.95 |
-.05 |
16.95 |
16.15 |
10,000.00 |
ICI-MAR |
43.35 |
.85 |
43.60 |
42.10 |
216,000.00 |
MCBL-MAR |
31.10 |
2.15 |
31.10 |
28.95 |
400,500.00 |
NISM-MAR |
14.95 |
.95 |
15.00 |
14.00 |
171,500.00 |
PPTA-MAR |
7.20 |
.10 |
7.25 |
7.10 |
137,500.00 |
PSOC-MAR |
196.70 |
-5.30 |
202.00 |
194.25 |
7,940,500.00 |
PTC-MAR |
21.25 |
.30 |
21.45 |
20.80 |
3,645,500.00 |
SNGP-MAR |
21.85 |
.95 |
22.00 |
20.70 |
1,140,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
