| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.55 |
.05 |
24.80 |
24.35 |
50,500.00 |
Bank AL-Habib |
28.15 |
.05 |
28.15 |
28.15 |
1,000.00 |
Bank of Punjab |
14.30 |
.15 |
14.40 |
14.00 |
172,500.00 |
Bolan Bank |
6.30 |
.40 |
6.30 |
5.75 |
176,000.00 |
Faysal Bank |
14.15 |
.15 |
14.25 |
13.95 |
72,000.00 |
KASB & Co. |
15.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
8.00 |
-.05 |
8.05 |
8.00 |
4,500.00 |
M. C. B. |
30.85 |
2.15 |
30.85 |
28.45 |
2,716,000.00 |
Meezan Bank |
11.95 |
-.05 |
11.95 |
11.95 |
.00 |
Metropolitan Bank |
23.60 |
.10 |
23.80 |
23.60 |
6,500.00 |
National Bank |
25.10 |
.50 |
25.40 |
24.40 |
1,822,500.00 |
PICIC Comm Bank |
19.80 |
.50 |
20.00 |
19.45 |
267,500.00 |
Prime Comm.Bank |
8.15 |
-.10 |
8.20 |
8.10 |
23,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.00 |
.20 |
16.00 |
15.80 |
19,000.00 |
Union Bank |
9.15 |
.25 |
9.15 |
9.00 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
