| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.35 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.05 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.30 |
.10 |
3.30 |
3.25 |
9,000.00 |
BoC (Pak) |
118.00 |
6.25 |
118.00 |
111.00 |
1,700.00 |
Buxly Paints |
12.55 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
72.00 |
1.20 |
72.00 |
72.00 |
1,500.00 |
Dynea Pak* |
7.10 |
.05 |
7.10 |
7.10 |
1,000.00 |
FFC Jordan |
10.20 |
.10 |
10.35 |
10.00 |
2,662,000.00 |
ICI |
43.40 |
.60 |
43.75 |
42.25 |
756,000.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
2.10 |
.00 |
2.10 |
1.95 |
13,000.00 |
Nimir Resins |
1.30 |
.05 |
1.30 |
1.30 |
.00 |
Pak Gum |
31.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.15 |
.05 |
7.25 |
7.05 |
820,500.00 |
Rec. & Benckiser |
38.90 |
.10 |
39.00 |
38.90 |
1,700.00 |
Sardar Chemical |
3.30 |
-.15 |
3.30 |
3.30 |
3,000.00 |
Shaffi Chemical |
4.00 |
-.45 |
4.00 |
4.00 |
2,500.00 |
Sind Alkalis |
3.10 |
-.15 |
3.10 |
3.10 |
.00 |
Sitara Chemical |
51.00 |
-.10 |
51.25 |
51.00 |
4,000.00 |
Wah-Noble |
23.50 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
