| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
13.80 |
.00 |
14.00 |
13.80 |
2,000.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.90 |
.00 |
1.90 |
1.85 |
18,500.00 |
Cherat Cement |
20.25 |
-.75 |
20.50 |
20.00 |
9,500.00 |
D.G.Khan |
11.00 |
.10 |
11.10 |
10.85 |
396,000.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
7.30 |
.30 |
8.00 |
7.00 |
4,500.00 |
Fauji Cement |
2.85 |
.05 |
2.85 |
2.85 |
11,000.00 |
Fecto Cement |
4.40 |
-.60 |
4.40 |
4.35 |
1,000.00 |
Gharibwal** |
3.10 |
.10 |
3.10 |
3.05 |
2,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.75 |
.15 |
8.80 |
8.65 |
92,000.00 |
Maple Leaf |
6.00 |
.20 |
6.00 |
5.80 |
21,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.05 |
.05 |
3.05 |
3.00 |
2,500.00 |
Saadi Cement |
2.90 |
-.05 |
2.90 |
2.90 |
.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
