| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng.*** |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
32.50 |
1.00 |
32.50 |
32.50 |
500.00 |
Pak Elektron |
9.75 |
-.25 |
10.10 |
9.75 |
23,000.00 |
Pak Telephone |
11.50 |
-.60 |
11.50 |
11.50 |
.00 |
PEL Appliances |
4.40 |
-.35 |
4.70 |
4.35 |
3,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
275.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
18.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
