| March 11, 2003 | Tuesday | Muharram 7, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom Ltd |
9.30 |
-.70 |
9.30 |
9.30 |
10,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
PIAC (B) |
9.25 |
.00 |
.00 |
.00 |
.00 |
PTCL |
20.90 |
-.05 |
21.00 |
20.40 |
9,080,000.00 |
Telecard |
16.45 |
-.25 |
16.90 |
15.95 |
378,300.00 |
World Call Ltd. |
12.50 |
.05 |
12.50 |
12.25 |
125,500.00 |
World Call Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
