| March 11, 2003 | Tuesday | Muharram 7, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.45 |
-.05 |
2.50 |
2.40 |
2,000.00 |
Hub Power Co. |
34.90 |
-.05 |
35.00 |
34.15 |
17,995,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.85 |
.05 |
3.85 |
3.70 |
395,000.00 |
K. E. S. C. |
4.45 |
-.05 |
4.50 |
4.35 |
580,500.00 |
Koh. Genertek |
5.65 |
.05 |
5.65 |
5.65 |
500.00 |
Kohinoor Energy |
20.80 |
-.20 |
20.90 |
20.60 |
90,000.00 |
Kohinoor Power |
3.75 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Southern Elect. |
12.30 |
-.20 |
12.40 |
12.15 |
161,500.00 |
Southern Elect.(R) |
2.05 |
-.40 |
2.05 |
2.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
