| March 11, 2003 | Tuesday | Muharram 7, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
10.00 |
10.00 |
600.00 |
Central Forest |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
42.00 |
-.15 |
43.70 |
42.00 |
5,000.00 |
Cherat Paper |
60.45 |
-.55 |
60.45 |
59.75 |
8,500.00 |
Crescent Board |
2.60 |
-.30 |
2.60 |
2.60 |
1,000.00 |
Merit Packaging |
28.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
82.50 |
.50 |
82.95 |
82.00 |
11,500.00 |
Pak Paper Product |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
15.50 |
.25 |
15.50 |
15.50 |
5,000.00 |
Security Paper |
66.00 |
.50 |
66.00 |
66.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
