| March 11, 2003 | Tuesday | Muharram 7, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.50 |
-.25 |
7.50 |
7.50 |
500.00 |
AL-Mal Sec. |
14.00 |
-1.00 |
14.25 |
14.00 |
1,000.00 |
Arif Habib Sec |
216.25 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.20 |
.00 |
1.20 |
1.10 |
1,000.00 |
Atlas Bank |
9.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
13.25 |
-.05 |
13.25 |
13.05 |
3,500.00 |
Escorts Bank |
7.75 |
.25 |
7.75 |
7.75 |
.00 |
Fidelity Bank |
4.30 |
.00 |
.00 |
.00 |
.00 |
First Standard Bank |
3.10 |
.10 |
3.20 |
3.10 |
26,500.00 |
Int.Inv.Bank |
10.35 |
-.65 |
10.35 |
10.35 |
500.00 |
Int’L Inv.& Fin |
3.05 |
-.10 |
3.05 |
2.90 |
22,000.00 |
J.O.V.& Co. |
85.00 |
-1.90 |
85.00 |
85.00 |
.00 |
Jah Siddiq & Co. |
30.25 |
-.05 |
32.00 |
30.25 |
11,000.00 |
Jah.Sid.Bank |
16.15 |
.00 |
16.15 |
16.15 |
5,000.00 |
KASB & Co. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
11.40 |
-.10 |
11.40 |
11.25 |
3,000.00 |
P.I.C.I.C. |
18.50 |
.25 |
18.50 |
18.00 |
22,500.00 |
PICIC Comm Bank |
19.30 |
.10 |
19.45 |
19.00 |
129,000.00 |
Prime Comm.Bank |
8.25 |
.00 |
8.25 |
8.00 |
9,500.00 |
Prud.Com.Bank |
7.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.05 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
4.25 |
.00 |
4.25 |
4.25 |
20,000.00 |
Trust Brokerage |
2.65 |
.05 |
2.65 |
2.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
