| March 11, 2003 | Tuesday | Muharram 7, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
12.65 |
-.15 |
12.75 |
12.55 |
71,500.00 |
ENGRO-MAR |
79.00 |
.00 |
79.50 |
77.50 |
458,000.00 |
FFCJ-MAR |
10.20 |
-.15 |
10.20 |
9.90 |
472,500.00 |
FFCL-MAR |
73.40 |
-.60 |
73.80 |
72.50 |
116,000.00 |
HUBC-MAR |
34.90 |
.00 |
35.00 |
34.25 |
6,881,000.00 |
ICI-MAR |
42.50 |
-.40 |
43.00 |
41.40 |
368,000.00 |
MCBL-MAR |
28.95 |
-.30 |
29.00 |
28.30 |
57,000.00 |
NISM-MAR |
14.00 |
-.50 |
14.00 |
14.00 |
2,000.00 |
PPTA-MAR |
7.10 |
-.15 |
7.20 |
7.00 |
253,000.00 |
PSOC-MAR |
202.00 |
11.50 |
202.00 |
183.25 |
13,654,000.00 |
PTC-MAR |
20.95 |
-.15 |
21.15 |
20.50 |
3,973,500.00 |
SNGP-MAR |
20.90 |
-.25 |
21.05 |
20.35 |
446,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
