| March 11, 2003 | Tuesday | Muharram 7, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.50 |
.25 |
24.50 |
23.55 |
48,500.00 |
Bank AL-Habib |
28.10 |
.35 |
28.10 |
28.10 |
1,500.00 |
Bank of Punjab |
14.15 |
-.25 |
14.15 |
13.80 |
238,000.00 |
Bolan Bank |
5.90 |
-.60 |
5.90 |
5.75 |
1,500.00 |
Faysal Bank |
14.00 |
.10 |
14.00 |
13.70 |
24,000.00 |
KASB Bank |
8.05 |
-.20 |
8.10 |
8.05 |
2,500.00 |
M. C. B. |
28.70 |
-.55 |
28.75 |
28.05 |
757,000.00 |
Meezan Bank |
12.00 |
.10 |
12.00 |
11.50 |
5,500.00 |
Metropolitan Bank |
23.50 |
-.10 |
23.60 |
23.25 |
17,500.00 |
National Bank |
24.60 |
-.40 |
24.80 |
24.20 |
312,000.00 |
Soneri Bank |
15.80 |
-.10 |
16.00 |
15.70 |
10,500.00 |
Union Bank |
8.90 |
-.20 |
9.35 |
8.55 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
