| March 11, 2003 | Tuesday | Muharram 7, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.80 |
-.20 |
13.80 |
13.80 |
1,000.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.90 |
.00 |
1.95 |
1.85 |
56,500.00 |
Cherat Cement |
21.00 |
.00 |
21.00 |
21.00 |
2,500.00 |
D.G.Khan |
10.90 |
-.35 |
11.00 |
10.90 |
98,500.00 |
D.G.Khan (RC Pref) |
10.00 |
.00 |
10.00 |
10.00 |
.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
7.00 |
-.50 |
7.00 |
7.00 |
3,000.00 |
Fauji Cement |
2.80 |
-.05 |
2.90 |
2.80 |
4,000.00 |
Fecto Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
3.00 |
-.50 |
3.00 |
3.00 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.60 |
.00 |
8.60 |
8.45 |
10,000.00 |
Maple Leaf |
5.80 |
-.15 |
5.80 |
5.65 |
19,500.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.25 |
.40 |
5.25 |
5.20 |
3,500.00 |
Pioneer Cement |
3.00 |
.00 |
3.00 |
3.00 |
3,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
