| March 10, 2003 | Monday | Muharram 6, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.95 |
-.45 |
21.40 |
20.85 |
11,850,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.70 |
-.20 |
17.10 |
16.50 |
651,700.00 |
World Call Ltd. |
12.45 |
.00 |
12.50 |
12.30 |
220,000.00 |
World Call Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
