| March 10, 2003 | Monday | Muharram 6, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.50 |
-.10 |
2.50 |
2.50 |
2,000.00 |
Hub Power Co. |
34.95 |
-.55 |
35.40 |
34.75 |
26,524,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.80 |
-.05 |
3.85 |
3.75 |
313,000.00 |
K. E. S. C. |
4.50 |
-.15 |
4.60 |
4.50 |
883,000.00 |
Koh. Genertek |
5.60 |
-.15 |
5.75 |
5.60 |
10,500.00 |
Kohinoor Energy |
21.00 |
.00 |
21.20 |
20.75 |
39,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.85 |
-.05 |
3.85 |
3.85 |
.00 |
Sitara Energy |
21.35 |
-.05 |
21.35 |
21.35 |
2,000.00 |
Southern Elect. |
12.50 |
-.30 |
12.75 |
12.50 |
254,000.00 |
Southern Elect.(R) |
2.45 |
-.20 |
2.50 |
2.40 |
8,000.00 |
Tri-Star Power |
.85 |
.00 |
.85 |
.85 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
