Company

Close

Change

High

Low

Volume

1st. Fid.Leas

5.10

.00

.00

.00

.00

1st.Crescent

5.75

-.25

5.75

5.75

13,500.00

A.B.L. Mod.

2.10

-.15

2.10

2.10

.00

AL-Mali Mod.

6.60

.00

.00

.00

.00

AL-Noor Mod.

5.40

.00

.00

.00

.00

AL-Zamin

2.45

.00

2.45

2.45

500.00

B.R.R. II Mod.

6.80

-.15

6.85

6.80

5,000.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Const.Mod.

2.50

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

24.50

.00

.00

.00

.00

Elite Cap.Mod

1.35

.10

1.35

1.25

18,000.00

Equity Mod.

8.80

.00

8.80

8.80

5,000.00

First Paramount

9.20

.00

.00

.00

.00

Gen. Lease Mod.

1.20

.00

.00

.00

.00

Grindlays Mod

30.30

.00

30.30

30.25

2,500.00

Guardian Leas SP

4.05

.00

4.05

4.05

500.00

H.B.L. Mod.

10.60

.00

10.60

10.50

3,000.00

Habib Mod.

6.70

.00

6.70

6.70

500.00

Hajveri Mod.

1.90

.10

2.00

1.90

35,500.00

I.B.L. Mod.

4.15

-.20

4.15

4.05

1,500.00

Imrooz Mod.

32.50

.00

.00

.00

.00

Islamic Mod.st

2.00

.00

.00

.00

.00

L.T.V. Mod*

.55

-.05

.55

.50

28,500.00

Mehran Mod.

2.15

.00

.00

.00

.00

Nishat Mod.

15.25

1.75

15.25

13.50

4,406,000.00

Pak Modaraba

1.00

.15

1.00

.85

34,000.00

Prof. Mod.

2.30

.10

2.30

2.25

6,000.00

Prud Mod.1st

1.85

-.05

1.90

1.85

27,000.00

Punjab Mod.

5.30

-.10

5.40

5.30

38,000.00

Trust Mod

2.50

.10

2.50

2.50

.00

U.D.L. Mod.

3.40

-.35

3.70

3.40

10,000.00

Unicap Mod

.75

.05

.75

.75

1,000.00

Unity Mod.

.50

.00

.00

.00

.00