| March 10, 2003 | Monday | Muharram 6, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.75 |
.00 |
.00 |
.00 |
.00 |
1st.Standard Bank |
3.10 |
.10 |
3.10 |
3.00 |
7,500.00 |
AL-Mal Sec. |
15.00 |
-.25 |
15.50 |
14.25 |
11,000.00 |
AL-Towfeek Bank |
3.10 |
.10 |
3.10 |
3.00 |
7,500.00 |
Arif Habib Sec |
216.25 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.20 |
.00 |
1.20 |
1.20 |
1,500.00 |
Atlas Bank |
9.10 |
.10 |
9.10 |
9.10 |
500.00 |
Escorts Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
13.90 |
.15 |
14.00 |
13.90 |
24,000.00 |
Fidelity Bank |
4.30 |
-.20 |
4.45 |
4.30 |
3,000.00 |
Int.Inv.Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
3.15 |
.15 |
3.20 |
3.00 |
28,000.00 |
J.O.V.& Co. |
86.90 |
-.60 |
86.90 |
86.90 |
500.00 |
Jah Sid and Co |
30.30 |
-.95 |
30.50 |
30.30 |
60,500.00 |
Jah.Sid.Bank |
16.15 |
-.85 |
16.15 |
16.05 |
5,500.00 |
KASB & Co. |
15.50 |
.45 |
15.50 |
15.40 |
8,000.00 |
Orix Inv.Bank |
11.50 |
.00 |
11.50 |
11.40 |
1,000.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.40 |
-.20 |
19.70 |
19.25 |
91,000.00 |
Pak Venture |
4.80 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.40 |
.00 |
1.40 |
1.40 |
500.00 |
Security Bank |
6.05 |
-.95 |
6.05 |
6.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
