| March 10, 2003 | Monday | Muharram 6, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
12.80 |
-.20 |
12.80 |
12.70 |
50,500.00 |
ENGRO-MAR |
79.00 |
.50 |
80.00 |
77.50 |
672,500.00 |
FFCJ-MAR |
10.35 |
-.30 |
10.50 |
10.30 |
497,500.00 |
FFCL-MAR |
74.00 |
-.70 |
74.45 |
73.30 |
86,500.00 |
HUBC-MAR |
34.90 |
-.65 |
35.45 |
34.85 |
8,172,500.00 |
ICI-MAR |
42.90 |
-1.10 |
43.80 |
42.80 |
290,000.00 |
MCBL-MAR |
29.25 |
-.50 |
29.65 |
29.00 |
109,500.00 |
NISM-MAR |
14.50 |
.00 |
14.50 |
14.30 |
10,500.00 |
PPTA-MAR |
7.25 |
-.20 |
7.40 |
7.15 |
215,500.00 |
PSOC-MAR |
190.50 |
-5.70 |
196.90 |
189.55 |
6,671,000.00 |
PTC-MAR |
21.10 |
-.25 |
21.35 |
21.00 |
2,408,500.00 |
SNGP-MAR |
21.15 |
-.40 |
21.50 |
20.90 |
548,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
