| March 10, 2003 | Monday | Muharram 6, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.25 |
-.25 |
24.55 |
24.05 |
23,000.00 |
Bank AL-Habib |
27.75 |
-.75 |
27.75 |
27.75 |
500.00 |
Bank of Punjab |
14.40 |
.00 |
14.40 |
14.10 |
67,000.00 |
Bolan Bank |
6.50 |
.25 |
6.50 |
6.25 |
66,000.00 |
Crescent Bank |
13.30 |
-.45 |
13.55 |
13.30 |
5,500.00 |
KASB Bank |
8.25 |
.00 |
8.25 |
8.25 |
500.00 |
M. C. B. |
29.25 |
-.50 |
29.55 |
29.00 |
383,000.00 |
Meezan Bank |
11.90 |
-.10 |
11.90 |
11.50 |
4,000.00 |
Metropolitan Bank |
23.60 |
-.10 |
23.60 |
23.50 |
9,000.00 |
National Bank |
25.00 |
-.30 |
25.20 |
24.85 |
561,500.00 |
PICIC Comm Bank |
18.25 |
-.15 |
18.30 |
18.05 |
93,500.00 |
Prime Comm.Bank |
8.25 |
-.15 |
8.35 |
8.25 |
9,500.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.90 |
.00 |
16.00 |
15.85 |
25,000.00 |
Trust Brokerage |
2.60 |
.00 |
2.60 |
2.60 |
3,000.00 |
Union Bank |
9.10 |
-.35 |
9.20 |
9.10 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
