| March 10, 2003 | Monday | Muharram 6, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.90 |
-.15 |
1.95 |
1.90 |
348,500.00 |
Cherat Cement |
21.00 |
.00 |
21.00 |
21.00 |
3,000.00 |
D.G.Khan |
11.25 |
-.15 |
11.45 |
11.00 |
166,500.00 |
Dadex Eternit |
24.00 |
-.15 |
24.05 |
24.00 |
2,300.00 |
Essa Cement |
7.25 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
2.85 |
-.10 |
2.85 |
2.85 |
9,500.00 |
Fecto Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.60 |
-.10 |
8.60 |
8.40 |
30,000.00 |
Maple Leaf |
5.95 |
-.05 |
5.95 |
5.85 |
40,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
4.85 |
-.15 |
4.85 |
4.85 |
1,000.00 |
Pioneer Cement |
3.00 |
-.15 |
3.25 |
3.00 |
18,500.00 |
Saadi Cement |
2.95 |
.45 |
2.95 |
2.90 |
1,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
