| March 9, 2003 | Sunday | Muharram 5, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
51.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.80 |
-.20 |
12.85 |
12.60 |
344,000.00 |
Dilon Ltd |
54.75 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
17.00 |
.00 |
17.00 |
16.70 |
20,000.00 |
Liberty Mills |
28.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.25 |
.25 |
1.25 |
1.25 |
6,000.00 |
Pak Synthetic |
11.80 |
-.15 |
11.80 |
11.80 |
500.00 |
Polypropylene |
10.50 |
-.50 |
10.50 |
10.50 |
500.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
