| March 9, 2003 | Sunday | Muharram 5, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
62.75 |
-3.25 |
64.95 |
62.70 |
2,900.00 |
BOSICOR PAK.LTD |
11.00 |
-.30 |
11.55 |
10.75 |
2,544,000.00 |
Nat. Refinery |
77.50 |
-.50 |
77.50 |
76.80 |
40,000.00 |
Pak Refinery |
130.00 |
-1.25 |
130.00 |
130.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
