| March 9, 2003 | Sunday | Muharram 5, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.00 |
-2.00 |
83.95 |
82.00 |
6,900.00 |
Aventis Pharma |
55.00 |
-1.00 |
55.00 |
55.00 |
.00 |
Ferozsons Lab |
65.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
78.00 |
-1.05 |
78.20 |
78.00 |
1,100.00 |
Highnoon Lab. |
15.70 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
17.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.35 |
-.40 |
14.80 |
14.35 |
11,500.00 |
Wyeath Pak.*** |
570.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
