Company

Close

Change

High

Low

Volume

10th. ICP

17.70

-.80

17.70

17.70

2,500.00

11th. ICP

17.10

-.90

17.10

17.10

500.00

12th. ICP

13.05

-.10

13.05

13.05

500.00

13th. ICP

37.10

-1.00

37.10

37.10

500.00

14th. ICP

13.80

-.30

13.80

13.10

6,500.00

15th. ICP

15.50

.00

.00

.00

.00

16th. ICP

11.40

.05

11.65

11.40

17,500.00

17th. ICP

13.00

-1.00

13.55

13.00

4,000.00

18th. ICP

11.40

.00

.00

.00

.00

19th. ICP

20.00

.00

.00

.00

.00

1st. ICP

14.00

-1.25

14.00

14.00

500.00

20th. ICP

18.00

.00

.00

.00

.00

21st. ICP

4.35

-.15

4.35

4.30

15,000.00

22nd. ICP

8.30

-.05

8.35

8.25

26,000.00

23rd. I.C.P

3.80

-.10

3.90

3.80

1,500.00

24th. I.C.P.

4.45

-.10

4.50

4.45

11,500.00

25th ICP

8.00

-.20

8.10

7.85

20,000.00

2nd. ICP

14.00

-.65

14.00

14.00

1,000.00

3rd. ICP

17.05

-.45

17.05

17.05

500.00

4th. ICP

42.00

.00

.00

.00

.00

5th. ICP

15.00

-1.00

16.00

15.00

12,500.00

6th. ICP

23.45

.00

.00

.00

.00

7th. ICP

13.15

.10

13.15

13.15

1,500.00

8th. ICP

21.00

.00

.00

.00

.00

9th. ICP

29.00

.00

29.00

28.10

2,500.00

Al-Meezan Fund

11.90

.00

11.90

11.90

9,500.00

Asian Stocks

2.00

.00

.00

.00

.00

BSJS Balanced

2.55

.00

.00

.00

.00

Dominion Stock

3.40

-.50

3.40

3.40

.00

F.Cap.Mut.Fund

5.20

.00

.00

.00

.00

Golden Arrow*

4.70

.20

4.70

4.50

12,500.00

Growth M. Funds

2.30

-.15

2.45

2.30

4,500.00

ICP SEMF

30.80

-.65

31.40

30.50

276,000.00

KASB Premier Fund

8.15

.05

8.15

8.15

500.00

NIT repurchase price

15.60

.00

.00

.00

.00

NIT sale price

16.35

.00

.00

.00

.00

P.S. Fund

2.00

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00