| March 9, 2003 | Sunday | Muharram 5, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leas. |
9.00 |
-.10 |
9.05 |
9.00 |
15,500.00 |
Capital Assets |
2.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
7.50 |
-.30 |
7.50 |
7.50 |
500.00 |
English Leasing |
1.80 |
-.10 |
1.80 |
1.80 |
1,000.00 |
First Leasing |
2.75 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Leasing |
3.50 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.75 |
-.15 |
7.75 |
7.75 |
3,000.00 |
Ibrahim Leasing |
7.50 |
-.10 |
7.60 |
7.50 |
16,500.00 |
Int.Multi Lease |
2.35 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
5.15 |
.10 |
5.60 |
5.10 |
47,500.00 |
Nat.Pref15% |
10.60 |
.00 |
.00 |
.00 |
.00 |
National Assets |
.65 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
6.50 |
.00 |
6.50 |
6.50 |
3,000.00 |
Network Leasing |
3.75 |
.00 |
3.75 |
3.75 |
10,000.00 |
Orix Leas. |
26.00 |
-.25 |
26.10 |
26.00 |
7,000.00 |
Pacific Leasing |
3.65 |
-.60 |
3.65 |
3.65 |
1,000.00 |
Pak Gulf Leas. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.60 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
5.10 |
-.10 |
5.10 |
5.00 |
10,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5.35 |
-.15 |
5.75 |
5.35 |
38,000.00 |
Union Leasing |
7.65 |
.00 |
.00 |
.00 |
.00 |
Universal Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
