| March 9, 2003 | Sunday | Muharram 5, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.35 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.05 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.20 |
.00 |
3.25 |
3.20 |
3,500.00 |
BoC (Pak) |
113.00 |
-1.00 |
115.45 |
113.00 |
800.00 |
Buxly Paints |
12.55 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
70.80 |
-1.40 |
71.00 |
70.80 |
1,500.00 |
Colgate Palmolive |
65.00 |
.00 |
.00 |
.00 |
.00 |
Data Agro |
.40 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.05 |
-.45 |
7.05 |
7.05 |
500.00 |
FFC Jordan |
10.30 |
-.25 |
10.50 |
10.20 |
1,180,500.00 |
I. C. I. |
42.85 |
-.85 |
44.40 |
42.65 |
992,300.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
1.95 |
.05 |
2.05 |
1.95 |
16,500.00 |
Nimir Resins |
1.50 |
.10 |
1.50 |
1.50 |
500.00 |
Pak Gum |
31.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.25 |
-.15 |
7.40 |
7.15 |
1,337,500.00 |
Rec. & Benckiser |
39.25 |
-.75 |
39.25 |
39.00 |
5,600.00 |
Sindh Alkalis |
3.25 |
.00 |
3.25 |
3.25 |
2,000.00 |
Sitara Chemical |
51.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
23.50 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
