| March 9, 2003 | Sunday | Muharram 5, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
33.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.90 |
-.25 |
9.90 |
9.50 |
17,500.00 |
Pak Telephone |
10.60 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
4.95 |
.20 |
4.95 |
4.95 |
100.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
275.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
18.50 |
.50 |
18.50 |
18.00 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
