| March 8, 2003 | Saturday | Muharram 4, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
190.50 |
-5.75 |
195.00 |
189.20 |
11,137,400.00 |
Shell Gas (LPG) |
140.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
338.00 |
-13.05 |
345.00 |
338.00 |
82,200.00 |
Sui Northern |
21.00 |
-.60 |
21.50 |
20.85 |
4,518,000.00 |
Sui South Gas |
14.60 |
.10 |
14.75 |
14.35 |
628,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
