| March 8, 2003 | Saturday | Muharram 4, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
26.35 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
78.00 |
3.00 |
78.00 |
77.00 |
2,500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
21.45 |
-.55 |
21.45 |
21.45 |
.00 |
National Foods |
43.10 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
187.00 |
-2.00 |
187.00 |
187.00 |
1,000.00 |
Noon Pak |
35.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
312.00 |
6.00 |
312.00 |
312.00 |
100.00 |
Shezan Int. |
47.00 |
.00 |
48.00 |
47.00 |
5,000.00 |
UniLever Pak** |
1,162.00 |
1.00 |
1,162.00 |
1,162.00 |
5,260.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
