| March 7, 2003 | Friday | Muharram 3, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.40 |
.35 |
21.60 |
21.10 |
18,603,000.00 |
Pak Datacom Ltd |
10.00 |
-.25 |
10.30 |
10.00 |
12,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.90 |
-.05 |
17.70 |
16.55 |
2,447,100.00 |
World Call Com |
12.45 |
-.15 |
12.75 |
12.45 |
347,500.00 |
WorldCall Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
