| March 7, 2003 | Friday | Muharram 3, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.60 |
.00 |
2.60 |
2.40 |
2,500.00 |
Hub Power Co. |
35.50 |
-.35 |
36.20 |
35.45 |
34,504,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.85 |
.05 |
3.85 |
3.75 |
242,000.00 |
K. E. S. C. |
4.65 |
-.05 |
4.75 |
4.60 |
592,500.00 |
Koh. Genertek |
5.75 |
.05 |
5.75 |
5.75 |
.00 |
Kohinoor Energy |
21.00 |
-.25 |
21.40 |
21.00 |
33,000.00 |
Kohinoor Power |
3.75 |
.15 |
3.75 |
3.60 |
1,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
21.40 |
.80 |
21.40 |
21.00 |
4,000.00 |
Southern Elect. |
12.80 |
-.20 |
13.05 |
12.80 |
48,000.00 |
Southern Elect. (R) |
2.65 |
.05 |
2.65 |
2.60 |
7,000.00 |
Tri-Star Power |
.85 |
.00 |
.85 |
.85 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
