| March 7, 2003 | Friday | Muharram 3, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
10.00 |
10.00 |
9,000.00 |
Central Forest |
5.00 |
.20 |
5.00 |
4.80 |
2,500.00 |
Century Paper |
44.00 |
.60 |
44.00 |
42.80 |
4,500.00 |
Cherat Paper |
61.75 |
-.25 |
62.40 |
61.50 |
10,000.00 |
Merit Packaging |
28.05 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
83.00 |
1.75 |
83.00 |
83.00 |
1,000.00 |
Pak Paper Prod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
15.25 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
65.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
