| March 7, 2003 | Friday | Muharram 3, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
196.25 |
.00 |
200.35 |
195.50 |
17,618,300.00 |
Shell Gas LPG |
140.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
351.05 |
9.05 |
358.00 |
338.00 |
185,600.00 |
Sui Northern |
21.60 |
.15 |
22.00 |
21.35 |
4,637,500.00 |
Sui South Gas |
14.50 |
.05 |
14.65 |
14.40 |
424,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
