Company

Close

Change

High

Low

Volume

10th. ICP

18.50

.20

18.65

18.05

32,000.00

11th. ICP

18.00

.00

.00

.00

.00

12th. ICP

13.15

.10

13.15

13.15

.00

13th. ICP

38.10

.00

.00

.00

.00

14th. ICP

14.10

-.25

14.50

14.00

7,000.00

15th. ICP

15.50

.00

.00

.00

.00

16th. ICP

11.35

-.25

11.35

11.25

2,500.00

17th. ICP

14.00

-.40

14.25

14.00

18,500.00

18th. ICP

11.40

.00

11.40

11.40

500.00

19th. ICP

20.00

.00

.00

.00

.00

1st. ICP

15.25

.00

.00

.00

.00

20th. ICP

18.00

.00

.00

.00

.00

21st. ICP

4.50

-.45

4.60

4.50

1,500.00

22nd. ICP

8.35

.15

8.40

8.35

59,500.00

23rd. I.C.P

3.90

.20

4.00

3.80

9,000.00

24th. I.C.P.

4.55

.30

4.55

4.30

71,500.00

25th ICP

8.20

.00

8.20

8.10

4,000.00

2nd. ICP

14.65

-.35

14.65

14.65

500.00

3rd. ICP

17.50

.00

.00

.00

.00

4th. ICP

42.00

.00

.00

.00

.00

5th. ICP

16.00

-.25

16.00

15.55

2,500.00

6th. ICP

23.45

.00

.00

.00

.00

7th. ICP

13.05

-.20

13.25

13.05

2,000.00

8th. ICP

21.00

.00

.00

.00

.00

9th. ICP

29.00

.00

29.00

29.00

2,500.00

AL-MeezanMutual

11.90

.05

12.25

11.90

26,500.00

Asian Stocks

2.00

.00

2.00

2.00

1,500.00

BSJS Balanced

11.50

.00

11.50

11.25

6,500.00

F.Cap.Mut.Fund

5.20

.00

.00

.00

.00

Golden Arrow*

4.50

-.05

4.55

4.40

46,000.00

ICP SEMF

31.45

.00

32.50

31.45

963,500.00

Investec M. Funds

2.45

.05

2.60

2.45

4,000.00

KASBPremierFund

8.10

.05

8.10

8.10

.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

2.00

-.50

2.00

2.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.40

.10

.40

.40

.00