| March 7, 2003 | Friday | Muharram 3, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
3.00 |
-.10 |
3.10 |
3.00 |
7,000.00 |
1st.Cap.Sec.Cor |
7.75 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
15.25 |
-1.00 |
15.25 |
15.25 |
.00 |
Arif Habib Sec |
216.25 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.20 |
.00 |
1.45 |
1.20 |
15,000.00 |
Atlas Bank |
9.00 |
.05 |
9.20 |
8.75 |
25,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
7.50 |
-.45 |
7.50 |
7.50 |
500.00 |
Fidelity Bank |
4.50 |
.00 |
4.60 |
4.50 |
20,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Inv.& Fin |
3.00 |
.00 |
3.60 |
2.85 |
220,500.00 |
Islamic Bank |
1.80 |
.00 |
1.80 |
1.80 |
6,000.00 |
J.O.V.& Co. |
87.50 |
-1.40 |
87.50 |
87.50 |
.00 |
Jah Sid & Co. |
31.25 |
-.25 |
32.25 |
31.05 |
270,500.00 |
Jah Sid Bank |
17.00 |
.00 |
17.00 |
17.00 |
10,000.00 |
Orix Inv.Bank |
11.50 |
.05 |
11.60 |
11.50 |
6,000.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.60 |
.40 |
19.70 |
19.30 |
87,000.00 |
Pak Venture |
4.80 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.40 |
-.15 |
1.40 |
1.40 |
.00 |
Security Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
4.25 |
.00 |
4.25 |
4.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
