| March 7, 2003 | Friday | Muharram 3, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
13.00 |
-.10 |
13.20 |
13.00 |
36,500.00 |
ENGRO-MAR |
78.50 |
1.25 |
79.00 |
77.00 |
342,500.00 |
FFCJ-MAR |
10.65 |
.00 |
10.80 |
10.60 |
476,500.00 |
FFCL-MAR |
74.70 |
.25 |
75.55 |
74.40 |
139,500.00 |
HUBC-MAR |
35.55 |
-.35 |
36.20 |
35.50 |
8,380,500.00 |
ICI-MAR |
44.00 |
-.15 |
44.75 |
43.85 |
136,000.00 |
MCBL-MAR |
29.75 |
.15 |
30.20 |
29.50 |
134,000.00 |
NISM-MAR |
14.50 |
.00 |
14.50 |
14.25 |
18,000.00 |
PPTA-MAR |
7.45 |
.00 |
7.55 |
7.35 |
323,500.00 |
PSOC-MAR |
196.20 |
-.05 |
200.20 |
195.50 |
7,434,500.00 |
PTC-MAR |
21.35 |
.25 |
21.60 |
21.15 |
3,294,500.00 |
SNGP-MAR |
21.55 |
.15 |
22.00 |
21.35 |
787,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
