| March 7, 2003 | Friday | Muharram 3, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.35 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.05 |
.05 |
32.05 |
32.05 |
.00 |
Biafo Ind. |
3.20 |
-.05 |
3.35 |
3.20 |
14,000.00 |
BoC (Pak) |
114.00 |
.90 |
114.00 |
114.00 |
1,500.00 |
Buxly Paints |
12.55 |
.05 |
12.55 |
12.55 |
500.00 |
Clariant Pak. |
72.20 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.50 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
10.55 |
.00 |
10.80 |
10.50 |
2,127,000.00 |
I. C. I. |
43.70 |
-.55 |
44.75 |
43.65 |
1,470,800.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.90 |
-.20 |
2.05 |
1.90 |
32,000.00 |
Nimir Resins |
1.40 |
.00 |
1.40 |
1.35 |
8,000.00 |
Pak Gum |
31.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.40 |
.10 |
7.55 |
7.25 |
3,380,500.00 |
Rec. & Benckiser |
40.00 |
-.25 |
42.00 |
40.00 |
8,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.45 |
-.05 |
3.45 |
3.45 |
500.00 |
Sind Alkalis |
3.25 |
.00 |
3.25 |
3.25 |
2,000.00 |
Sitara Chemical |
51.10 |
-.15 |
51.30 |
51.00 |
4,000.00 |
Wah-Noble |
23.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
