| March 7, 2003 | Friday | Muharram 3, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
33.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
10.15 |
-.35 |
10.15 |
10.00 |
2,500.00 |
Pak Telephone |
10.60 |
-.40 |
10.60 |
10.60 |
.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
275.00 |
-3.00 |
278.00 |
275.00 |
200.00 |
Singer Pak |
18.00 |
1.25 |
18.00 |
17.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
