| March 6, 2003 | Thursday | Muharram 2, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.05 |
.10 |
21.10 |
20.55 |
8,661,500.00 |
Pak Datacom Ltd |
10.25 |
.25 |
10.25 |
10.20 |
6,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.95 |
1.50 |
16.95 |
15.20 |
1,880,500.00 |
World Call Com |
12.60 |
.10 |
12.65 |
12.35 |
207,000.00 |
WorldCall Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
