| March 6, 2003 | Thursday | Muharram 2, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
51.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.05 |
.25 |
13.05 |
12.75 |
656,500.00 |
Dilon Ltd |
54.75 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
17.00 |
.10 |
17.00 |
16.85 |
62,000.00 |
Kashmir Polytex |
.65 |
-.15 |
.65 |
.65 |
3,000.00 |
Liberty Mills |
28.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
12.10 |
-.05 |
12.10 |
12.10 |
.00 |
Polypropylene |
11.00 |
-.25 |
11.00 |
11.00 |
500.00 |
Polyron |
2.25 |
-.45 |
2.25 |
2.15 |
1,500.00 |
Rupali Poly |
25.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
