| March 6, 2003 | Thursday | Muharram 2, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
65.00 |
-.90 |
65.00 |
64.95 |
400.00 |
BOSICOR PAK.LTD |
9.95 |
.05 |
10.10 |
9.60 |
587,000.00 |
Nat. Refinery |
77.00 |
.00 |
77.75 |
76.75 |
161,500.00 |
Pak Refinery |
133.00 |
-1.00 |
134.00 |
129.00 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
