| March 6, 2003 | Thursday | Muharram 2, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.60 |
-.10 |
2.70 |
2.60 |
11,000.00 |
Hub Power Co. |
35.85 |
.85 |
35.85 |
34.80 |
58,801,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.80 |
.00 |
3.85 |
3.75 |
266,500.00 |
Koh. Genertek |
5.70 |
-.10 |
5.70 |
5.70 |
1,500.00 |
Kohinoor Energy |
21.25 |
.25 |
21.25 |
20.65 |
71,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.90 |
.40 |
3.90 |
3.60 |
3,000.00 |
Sitara Energy |
20.60 |
-.70 |
20.60 |
20.60 |
2,000.00 |
Southern Elect. |
13.00 |
.30 |
13.00 |
12.55 |
104,000.00 |
Southern Elect. (R) |
2.60 |
-.35 |
2.80 |
2.35 |
17,500.00 |
Tri-Star Power |
.85 |
-.15 |
.85 |
.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
