| March 6, 2003 | Thursday | Muharram 2, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.20 |
1.10 |
84.20 |
84.10 |
300.00 |
Aventis Pharma |
56.00 |
-1.00 |
56.00 |
56.00 |
.00 |
Ferozsons Lab. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
79.05 |
-.95 |
79.05 |
78.00 |
3,100.00 |
Highnoon Lab. |
15.50 |
-.35 |
15.50 |
15.50 |
500.00 |
Otsuka Pak |
17.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.55 |
.00 |
14.55 |
14.55 |
5,000.00 |
Wyeth Pak.*** |
570.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
