| March 6, 2003 | Thursday | Muharram 2, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
K. E. S. C. |
4.70 |
.00 |
4.70 |
4.55 |
284,000.00 |
Kohinoor Power |
3.60 |
-.20 |
3.90 |
3.60 |
18,500.00 |
P. S. O. |
196.25 |
7.25 |
197.00 |
186.70 |
21,470,100.00 |
Shell Gas LPG |
140.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
342.00 |
2.90 |
344.40 |
327.00 |
159,100.00 |
Sui Northern |
21.45 |
.45 |
21.50 |
20.55 |
4,914,500.00 |
Sui South Gas |
14.45 |
.20 |
14.50 |
14.20 |
289,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
