| March 6, 2003 | Thursday | Muharram 2, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
13.80 |
.15 |
13.10 |
12.80 |
77,500.00 |
ENGRO-MAR |
77.25 |
.75 |
77.30 |
76.00 |
197,500.00 |
FFCJ-MAR |
10.65 |
.15 |
10.75 |
10.30 |
634,000.00 |
FFCL-MAR |
74.45 |
.95 |
74.60 |
72.60 |
146,500.00 |
HUBC-MAR |
35.90 |
.85 |
35.90 |
34.70 |
14,503,500.00 |
IBFL-MAR |
17.00 |
-.05 |
17.00 |
17.00 |
1,000.00 |
ICI-MAR |
44.15 |
.10 |
44.15 |
42.80 |
297,000.00 |
MCBL-MAR |
29.60 |
-.15 |
29.95 |
28.80 |
151,500.00 |
NISM-MAR |
14.50 |
.40 |
14.50 |
14.00 |
44,500.00 |
PPTA-MAR |
7.45 |
.20 |
7.45 |
7.05 |
379,500.00 |
PSOC-MAR |
196.25 |
6.75 |
197.00 |
186.80 |
10,301,500.00 |
PTC-MAR |
21.10 |
.15 |
21.15 |
20.55 |
3,201,500.00 |
SNGP-MAR |
21.40 |
.15 |
21.50 |
20.60 |
571,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
