| March 6, 2003 | Thursday | Muharram 2, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
52.00 |
2.00 |
52.00 |
52.00 |
500.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.55 |
.15 |
1.55 |
1.55 |
8,500.00 |
Ismail Ind. |
24.55 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
40.10 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
189.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
34.75 |
-.50 |
34.75 |
34.75 |
.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
306.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.80 |
.00 |
.00 |
.00 |
.00 |
UniLeverPak** |
1,151.05 |
-8.95 |
1,190.00 |
1,150.00 |
240.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
