| March 6, 2003 | Thursday | Muharram 2, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.55 |
.00 |
24.80 |
24.40 |
86,500.00 |
Bank AL-Habib |
28.70 |
.20 |
29.00 |
27.95 |
9,500.00 |
Bank of Punjab |
14.40 |
.45 |
14.40 |
13.90 |
386,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.45 |
.20 |
6.45 |
6.05 |
8,500.00 |
Crescent Bank |
13.50 |
.00 |
13.80 |
13.15 |
16,000.00 |
Faysal Bank |
13.90 |
.25 |
13.90 |
13.60 |
434,000.00 |
KASB Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
29.45 |
-.20 |
29.90 |
28.60 |
1,195,500.00 |
Meezan Bank |
12.05 |
-.45 |
12.70 |
12.05 |
20,000.00 |
Metropolitan Bk |
24.00 |
-1.00 |
24.50 |
23.75 |
43,000.00 |
NBP |
25.45 |
.05 |
25.70 |
25.00 |
595,000.00 |
PICIC Comm Bank |
19.20 |
.10 |
19.50 |
19.00 |
146,500.00 |
Prime Comm.Bank |
8.30 |
.00 |
8.40 |
8.05 |
10,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.90 |
-.05 |
16.00 |
15.85 |
42,500.00 |
Trust Brokerage |
2.60 |
-.65 |
2.60 |
2.60 |
500.00 |
Union Bank |
8.35 |
-.15 |
8.35 |
8.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
