| March 6, 2003 | Thursday | Muharram 2, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.35 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.25 |
.00 |
3.30 |
3.20 |
13,000.00 |
BoC (Pak) |
113.10 |
-2.70 |
114.00 |
113.10 |
600.00 |
Buxly Paints |
12.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
72.20 |
-3.80 |
72.20 |
72.20 |
1,000.00 |
Colgate Palmoli |
65.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.50 |
-.10 |
7.50 |
7.00 |
6,500.00 |
FFC Jordan |
10.55 |
.10 |
10.70 |
10.25 |
1,833,500.00 |
I. C. I. |
44.25 |
.40 |
44.25 |
42.50 |
1,078,800.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.10 |
.00 |
2.10 |
2.10 |
10,000.00 |
Pak Gum |
31.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
7.30 |
.05 |
7.40 |
7.00 |
2,583,500.00 |
Rec. & Benckiser |
40.25 |
1.15 |
40.25 |
39.50 |
73,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
51.25 |
-.15 |
52.00 |
51.25 |
1,000.00 |
Wah-Noble |
23.50 |
-.50 |
23.50 |
23.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
