| March 6, 2003 | Thursday | Muharram 2, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.10 |
-.40 |
5.10 |
5.10 |
500.00 |
Pak Cables |
33.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
10.50 |
-.10 |
10.50 |
10.00 |
10,000.00 |
Pak Telephone |
11.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
4.75 |
.00 |
4.75 |
4.50 |
4,500.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
278.00 |
-1.90 |
278.00 |
278.00 |
.00 |
Singer Pak |
16.75 |
.25 |
16.75 |
16.75 |
60,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
