| March 5, 2003 | Wednesday | Muharram 1, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.95 |
-.65 |
21.85 |
20.65 |
17,518,000.00 |
Pak Datacom Ltd |
10.00 |
-.50 |
10.15 |
10.00 |
8,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.45 |
-.55 |
16.45 |
15.25 |
2,822,600.00 |
World Call Com |
12.50 |
-.45 |
13.20 |
12.30 |
281,000.00 |
WorldCall Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
